Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 114.67 115.5 112.02 112.38 1.64 Million
05 Jan, 2022 115.97 117.67 114.3 114.71 2.27 Million
04 Jan, 2022 113.68 116.5 113.3 116.02 1.59 Million
03 Jan, 2022 113.03 114.41 111.58 113.16 1.42 Million
31 Dec, 2021 113.69 115.13 112.75 112.98 1.06 Million
30 Dec, 2021 114.99 115.88 113.68 113.78 1.44 Million
29 Dec, 2021 114.1 116.35 114.1 115.0 1.45 Million
28 Dec, 2021 114.0 114.29 113.0 113.84 753.2 Thousand
27 Dec, 2021 111.58 113.95 111.51 113.61 849.2 Thousand
23 Dec, 2021 110.65 112.19 110.5 111.42 1.1 Million