Seagate Technology PLC (STX)

USD 191.59

(1.36%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 81.95 82.1 78.2 79.01 2.55 Million
11 Oct, 2021 79.85 82.22 79.7 81.63 2.51 Million
08 Oct, 2021 82.23 82.55 79.84 79.93 1.98 Million
07 Oct, 2021 81.36 82.63 80.67 81.78 2.11 Million
06 Oct, 2021 81.17 81.95 79.36 80.61 4.41 Million
05 Oct, 2021 84.43 85.78 82.83 85.15 2.08 Million
04 Oct, 2021 84.23 85.71 83.58 84.14 2.13 Million
01 Oct, 2021 83.67 85.02 81.34 84.41 1.65 Million
30 Sep, 2021 83.53 83.73 82.48 82.52 1.22 Million
29 Sep, 2021 83.94 84.49 82.48 83.1 1.57 Million