Seagate Technology PLC (STX)

USD 191.59

(1.36%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 97.69 99.5 96.89 99.29 2.63 Million
08 Nov, 2021 97.12 98.14 97.0 97.72 1.27 Million
05 Nov, 2021 95.7 97.36 95.53 96.75 1.63 Million
04 Nov, 2021 94.0 95.33 93.63 95.3 1.37 Million
03 Nov, 2021 92.2 94.82 91.91 93.46 2.72 Million
02 Nov, 2021 92.13 92.14 90.49 91.82 1.75 Million
01 Nov, 2021 89.55 93.25 89.46 91.9 2.29 Million
29 Oct, 2021 88.25 89.54 87.76 89.07 2.7 Million
28 Oct, 2021 88.49 89.99 88.49 89.55 1.76 Million
27 Oct, 2021 88.67 89.0 87.54 88.03 2.15 Million