Seagate Technology PLC (STX)

USD 191.59

(1.36%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 83.68 84.98 82.07 82.73 2.1 Million
13 Sep, 2021 83.87 84.79 83.17 83.94 1.85 Million
10 Sep, 2021 87.23 88.0 83.61 83.92 3.66 Million
09 Sep, 2021 84.44 88.6 84.36 87.34 4.81 Million
08 Sep, 2021 86.4 86.43 83.37 84.33 3.54 Million
07 Sep, 2021 90.65 90.8 87.97 88.06 1.81 Million
03 Sep, 2021 89.64 90.75 89.44 90.32 1.48 Million
02 Sep, 2021 87.91 89.6 87.45 89.5 1.63 Million
01 Sep, 2021 88.22 88.22 86.0 87.19 2.05 Million
31 Aug, 2021 87.01 88.23 86.55 87.59 1.89 Million