Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 101.93 103.47 100.01 101.58 2.04 Million
22 Nov, 2021 101.1 103.69 100.64 101.62 2.4 Million
19 Nov, 2021 101.88 102.82 100.65 100.78 1.83 Million
18 Nov, 2021 101.43 101.94 100.25 101.25 2.73 Million
17 Nov, 2021 103.67 104.5 100.36 100.89 3.19 Million
16 Nov, 2021 106.09 106.45 103.33 103.66 2.91 Million
15 Nov, 2021 108.19 108.3 105.21 105.66 3.03 Million
12 Nov, 2021 105.94 116.93 105.6 108.12 7.77 Million
11 Nov, 2021 99.15 106.68 99.1 105.26 5.5 Million
10 Nov, 2021 99.18 100.67 98.18 99.02 1.87 Million