Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 87.76 89.0 85.94 88.07 3.87 Million
25 Oct, 2021 88.59 89.87 87.58 89.16 3.97 Million
22 Oct, 2021 86.5 88.97 85.1 87.23 5.17 Million
21 Oct, 2021 80.15 82.25 79.84 82.24 2.6 Million
20 Oct, 2021 81.23 82.19 80.48 80.53 1.98 Million
19 Oct, 2021 81.25 81.51 79.84 81.12 2.42 Million
18 Oct, 2021 81.39 82.21 80.79 81.24 1.91 Million
15 Oct, 2021 82.46 83.3 81.72 81.99 1.73 Million
14 Oct, 2021 80.5 83.49 80.32 82.5 2.1 Million
13 Oct, 2021 79.23 80.3 78.76 79.57 1.35 Million