Seagate Technology PLC (STX)

USD 191.59

(1.36%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 88.65 89.27 87.82 88.5 2.17 Million
30 Jul, 2021 86.75 88.95 86.51 87.9 3.08 Million
29 Jul, 2021 87.73 87.73 85.75 87.2 1.01 Million
28 Jul, 2021 85.22 87.06 85.11 86.6 1.43 Million
27 Jul, 2021 85.98 86.06 83.13 85.18 2.11 Million
26 Jul, 2021 85.73 87.3 85.73 86.27 2.46 Million
23 Jul, 2021 83.21 85.6 83.17 85.48 2.72 Million
22 Jul, 2021 82.48 83.83 81.96 83.14 2.3 Million
21 Jul, 2021 81.75 83.99 78.86 82.6 6.4 Million
20 Jul, 2021 84.25 86.01 84.06 85.49 2.47 Million