Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 86.26 87.01 83.89 84.2 2.11 Million
27 Sep, 2021 85.99 88.24 85.69 86.91 1.25 Million
24 Sep, 2021 85.09 86.26 84.35 86.08 1.24 Million
23 Sep, 2021 83.47 85.75 83.3 85.04 1.56 Million
22 Sep, 2021 82.55 83.92 82.15 82.94 1.5 Million
21 Sep, 2021 83.08 83.15 81.29 81.57 1.69 Million
20 Sep, 2021 82.31 83.04 81.32 82.95 2.26 Million
17 Sep, 2021 84.24 85.18 83.52 83.74 4.43 Million
16 Sep, 2021 84.15 86.01 84.13 84.82 1.78 Million
15 Sep, 2021 82.98 84.39 82.75 84.35 1.86 Million