Seagate Technology PLC (STX)

USD 191.59

(1.36%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 86.94 87.17 85.79 87.03 1.29 Million
01 Jul, 2021 88.1 88.39 86.49 86.62 1.64 Million
30 Jun, 2021 88.54 88.8 87.06 87.93 1.53 Million
29 Jun, 2021 86.5 87.82 86.3 87.68 1.73 Million
28 Jun, 2021 86.5 87.11 86.0 86.21 1.42 Million
25 Jun, 2021 86.24 87.7 86.1 86.5 1.72 Million
24 Jun, 2021 86.87 86.87 85.5 86.39 2 Million
23 Jun, 2021 84.79 85.99 83.93 84.76 2.26 Million
22 Jun, 2021 85.33 85.36 83.69 84.5 2.45 Million
21 Jun, 2021 86.39 86.67 84.68 85.31 2.64 Million