Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 17.66 17.9 17.47 17.53 8.11 Million
29 Apr, 2011 17.78 17.83 17.34 17.62 8.66 Million
28 Apr, 2011 17.68 17.94 17.42 17.8 10.7 Million
27 Apr, 2011 18.14 18.15 17.57 17.96 13.85 Million
26 Apr, 2011 18.23 18.35 18.12 18.14 12.8 Million
25 Apr, 2011 18.0 18.22 17.9 18.2 15.04 Million
21 Apr, 2011 17.9 18.19 17.84 18.15 12.5 Million
20 Apr, 2011 18.09 18.29 17.99 18.22 13.5 Million
19 Apr, 2011 18.02 18.23 17.08 17.93 32.51 Million
18 Apr, 2011 17.39 17.99 17.27 17.84 21.87 Million