Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 17.12 17.64 17.03 17.64 21 Million
14 Apr, 2011 16.44 17.15 16.37 17.09 24.93 Million
13 Apr, 2011 16.27 16.46 16.17 16.43 15.84 Million
12 Apr, 2011 15.65 16.12 15.37 16.1 16.58 Million
11 Apr, 2011 15.9 15.96 15.66 15.74 12.53 Million
08 Apr, 2011 15.86 16.3 15.64 15.84 45 Million
07 Apr, 2011 14.72 14.87 14.59 14.69 6.6 Million
06 Apr, 2011 14.86 15.0 14.62 14.76 6.72 Million
05 Apr, 2011 14.56 14.85 14.51 14.67 6.8 Million
04 Apr, 2011 14.92 14.94 14.46 14.59 7.69 Million