Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 16.53 16.85 16.44 16.8 17.6 Million
27 May, 2011 16.7 16.82 16.45 16.46 14.03 Million
26 May, 2011 16.75 16.75 16.63 16.68 7.87 Million
25 May, 2011 16.81 16.84 16.53 16.76 8.7 Million
24 May, 2011 16.76 17.19 16.7 16.92 6.02 Million
23 May, 2011 16.57 16.92 16.56 16.76 5.4 Million
20 May, 2011 16.56 17.01 16.53 16.93 8 Million
19 May, 2011 16.92 16.92 16.39 16.57 7.26 Million
18 May, 2011 16.59 17.05 16.55 16.86 6.38 Million
17 May, 2011 16.74 16.86 16.35 16.61 8.36 Million