Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 15.58 15.59 15.2 15.31 8.39 Million
27 Jun, 2011 15.29 15.47 15.1 15.22 9.53 Million
24 Jun, 2011 15.7 15.72 15.06 15.35 46.88 Million
23 Jun, 2011 14.82 15.83 14.82 15.72 18.28 Million
22 Jun, 2011 14.71 15.36 14.71 14.97 11.55 Million
21 Jun, 2011 14.48 14.94 14.44 14.78 10.56 Million
20 Jun, 2011 14.22 14.51 14.14 14.37 5.78 Million
17 Jun, 2011 14.8 14.86 14.18 14.25 11.23 Million
16 Jun, 2011 14.93 14.97 14.4 14.57 9.04 Million
15 Jun, 2011 15.41 15.74 14.86 14.9 13.64 Million