Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 22.61 22.7 22.07 22.69 4.27 Million
15 Jun, 2016 22.92 23.27 22.56 22.72 4.36 Million
14 Jun, 2016 22.54 23.08 22.3 22.76 4.01 Million
13 Jun, 2016 23.11 23.45 22.66 22.68 5.39 Million
10 Jun, 2016 23.79 23.93 23.11 23.14 5.59 Million
09 Jun, 2016 24.07 24.23 23.64 24.14 6.31 Million
08 Jun, 2016 24.75 24.9 24.05 24.25 7.1 Million
07 Jun, 2016 23.96 24.79 23.94 24.65 5.74 Million
06 Jun, 2016 23.59 23.98 23.57 23.89 4.05 Million
03 Jun, 2016 23.68 23.9 23.32 23.64 7.7 Million