Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 23.25 23.81 23.11 23.75 8.29 Million
01 Jun, 2016 22.29 23.06 22.04 23.01 6.72 Million
31 May, 2016 21.79 22.6 21.6 22.56 8.22 Million
27 May, 2016 21.52 21.95 21.22 21.66 4.16 Million
26 May, 2016 21.43 21.66 21.16 21.55 5.24 Million
25 May, 2016 21.22 21.76 21.2 21.48 6.8 Million
24 May, 2016 21.07 21.1 20.68 20.88 4.87 Million
23 May, 2016 20.65 21.08 20.41 20.8 4.3 Million
20 May, 2016 20.54 20.92 20.29 20.41 7.19 Million
19 May, 2016 20.15 20.56 20.01 20.52 8.91 Million