Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 29.4 29.43 28.3 28.9 6.44 Million
14 Jul, 2016 30.03 30.29 29.04 29.19 7.78 Million
13 Jul, 2016 29.35 30.15 28.97 29.83 10.54 Million
12 Jul, 2016 27.48 29.54 27.47 29.35 29.49 Million
11 Jul, 2016 24.14 24.33 23.94 24.09 5.23 Million
08 Jul, 2016 24.2 24.21 23.51 24.01 6.36 Million
07 Jul, 2016 24.02 24.34 23.51 23.73 7.49 Million
06 Jul, 2016 22.35 23.64 22.09 23.52 6.38 Million
05 Jul, 2016 23.78 23.8 22.89 23.16 3.78 Million
01 Jul, 2016 24.21 24.21 23.93 24.03 4.94 Million