Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 32.09 32.41 31.26 32.03 6.41 Million
28 Jul, 2016 32.07 32.63 31.76 32.6 4.13 Million
27 Jul, 2016 32.53 33.03 31.8 32.05 4.49 Million
26 Jul, 2016 31.28 32.47 31.0 32.45 4.43 Million
25 Jul, 2016 31.62 31.83 31.3 31.44 4.31 Million
22 Jul, 2016 31.38 31.76 31.06 31.58 4.6 Million
21 Jul, 2016 30.48 31.55 30.4 31.22 7.43 Million
20 Jul, 2016 30.03 30.5 29.71 30.5 3.76 Million
19 Jul, 2016 30.35 30.55 29.71 29.99 3.35 Million
18 Jul, 2016 29.2 30.47 29.0 30.15 7.11 Million