Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 39.03 39.49 39.0 39.15 3.4 Million
05 Dec, 2016 37.4 39.63 37.4 39.16 3.81 Million
02 Dec, 2016 38.3 39.02 38.05 38.87 4.14 Million
01 Dec, 2016 40.73 40.97 38.03 38.11 5.53 Million
30 Nov, 2016 39.63 40.26 39.57 40.1 3.96 Million
29 Nov, 2016 39.41 40.27 39.33 39.5 3.99 Million
28 Nov, 2016 38.91 39.52 38.53 39.37 3.17 Million
25 Nov, 2016 38.9 39.24 38.45 39.07 1.8 Million
23 Nov, 2016 38.68 39.09 38.38 38.82 2.8 Million
22 Nov, 2016 39.95 40.1 38.91 38.96 4.79 Million