Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 33.56 34.8 33.47 34.65 4.56 Million
04 Nov, 2016 32.96 33.67 32.8 33.0 3.64 Million
03 Nov, 2016 32.64 33.28 32.45 33.08 3.85 Million
02 Nov, 2016 33.67 33.85 32.62 32.65 5.44 Million
01 Nov, 2016 34.37 34.63 33.06 33.71 4.14 Million
31 Oct, 2016 34.39 34.65 34.27 34.31 3.12 Million
28 Oct, 2016 34.22 34.8 34.03 34.15 3.14 Million
27 Oct, 2016 35.35 35.78 34.21 34.24 6.84 Million
26 Oct, 2016 34.16 35.1 34.1 34.84 5.63 Million
25 Oct, 2016 35.04 35.04 34.15 34.27 4.17 Million