Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 39.07 39.23 38.57 39.05 2.88 Million
04 Jan, 2017 39.73 40.27 38.93 39.12 3.84 Million
03 Jan, 2017 38.46 40.1 38.4 39.62 5.12 Million
30 Dec, 2016 38.18 38.66 37.99 38.17 2.89 Million
29 Dec, 2016 38.79 39.14 37.83 38.02 2.71 Million
28 Dec, 2016 39.39 39.56 38.67 38.79 2.59 Million
27 Dec, 2016 39.03 39.52 39.0 39.38 1.94 Million
23 Dec, 2016 38.87 39.22 38.58 39.11 2.47 Million
22 Dec, 2016 39.27 39.64 38.75 39.02 3.09 Million
21 Dec, 2016 38.61 39.55 38.61 38.91 3.13 Million