Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 40.0 40.3 39.44 40.18 4.74 Million
27 Jun, 2017 41.1 41.2 39.51 39.51 9 Million
26 Jun, 2017 42.95 43.27 42.24 42.39 3.63 Million
23 Jun, 2017 42.01 43.25 41.94 42.67 3.59 Million
22 Jun, 2017 41.96 42.23 41.59 42.01 2.44 Million
21 Jun, 2017 41.19 41.87 41.08 41.66 2.79 Million
20 Jun, 2017 41.68 41.74 41.03 41.04 3.29 Million
19 Jun, 2017 41.65 42.15 41.55 41.83 3.06 Million
16 Jun, 2017 41.4 42.1 41.33 42.03 7.26 Million
15 Jun, 2017 40.45 41.65 40.4 41.52 3.69 Million