Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 37.62 39.01 37.32 38.32 11.52 Million
12 Jul, 2017 39.33 40.17 39.15 39.7 4.98 Million
11 Jul, 2017 38.37 39.16 38.37 38.72 3.75 Million
10 Jul, 2017 38.14 38.6 37.88 38.39 3.63 Million
07 Jul, 2017 37.48 38.69 37.22 38.2 5.85 Million
06 Jul, 2017 38.28 38.44 36.94 37.29 9.05 Million
05 Jul, 2017 38.8 39.14 38.16 39.02 5.11 Million
03 Jul, 2017 38.92 39.27 38.57 38.59 1.97 Million
30 Jun, 2017 39.4 39.45 38.51 38.75 3.87 Million
29 Jun, 2017 39.84 39.92 38.28 38.91 6.08 Million