Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 32.5 33.03 32.1 32.56 7.7 Million
26 Jul, 2017 33.35 33.42 32.08 32.34 12.63 Million
25 Jul, 2017 32.33 34.13 31.88 33.2 35.47 Million
24 Jul, 2017 39.63 40.13 39.23 39.76 6.27 Million
21 Jul, 2017 39.48 39.72 39.08 39.58 3.25 Million
20 Jul, 2017 39.24 39.6 38.87 39.42 2.77 Million
19 Jul, 2017 39.0 39.44 38.93 39.24 4.14 Million
18 Jul, 2017 39.06 39.06 38.3 38.83 3.49 Million
17 Jul, 2017 39.0 39.25 38.56 39.07 3.81 Million
14 Jul, 2017 38.4 39.69 38.38 39.5 5.35 Million