Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 36.6 36.98 36.16 36.33 2.28 Million
02 Nov, 2017 36.97 37.0 36.38 36.77 2.74 Million
01 Nov, 2017 37.38 37.63 36.66 36.96 2.78 Million
31 Oct, 2017 36.82 37.73 36.57 36.97 4.43 Million
30 Oct, 2017 36.95 36.98 36.12 36.68 5.87 Million
27 Oct, 2017 38.26 38.26 36.85 36.9 5.29 Million
26 Oct, 2017 38.31 38.62 37.57 38.18 4.27 Million
25 Oct, 2017 38.47 38.68 37.5 38.15 7.43 Million
24 Oct, 2017 39.5 40.34 38.51 38.84 12.14 Million
23 Oct, 2017 39.65 40.9 37.64 39.35 33.6 Million