Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 33.86 34.13 33.51 33.79 3.55 Million
05 Oct, 2017 34.08 34.28 33.76 34.1 3.21 Million
04 Oct, 2017 34.04 34.26 33.86 33.98 3.06 Million
03 Oct, 2017 34.2 34.25 33.53 34.05 3.75 Million
02 Oct, 2017 33.64 34.48 33.54 34.2 7.4 Million
29 Sep, 2017 32.99 33.23 32.75 33.17 2.52 Million
28 Sep, 2017 33.25 33.37 32.41 32.98 4.58 Million
27 Sep, 2017 33.02 33.47 32.59 33.18 3.78 Million
26 Sep, 2017 33.18 33.5 32.8 32.87 3.42 Million
25 Sep, 2017 33.42 33.7 32.97 33.16 3.62 Million