Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 39.76 40.02 38.78 39.2 4.59 Million
01 Dec, 2017 38.31 39.28 37.25 39.11 5.12 Million
30 Nov, 2017 38.99 39.16 38.21 38.56 6.78 Million
29 Nov, 2017 39.95 40.5 38.66 38.75 6.06 Million
28 Nov, 2017 39.38 40.05 38.96 39.98 3.8 Million
27 Nov, 2017 39.47 39.7 38.56 39.08 5.63 Million
24 Nov, 2017 40.36 40.55 39.97 40.29 1.34 Million
22 Nov, 2017 40.02 40.47 39.82 40.33 2.36 Million
21 Nov, 2017 40.05 40.64 39.96 40.14 3.84 Million
20 Nov, 2017 39.34 40.07 39.08 39.85 3.99 Million