Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 51.87 52.16 50.55 51.52 3.2 Million
14 Feb, 2018 49.02 51.73 49.02 51.37 3.67 Million
13 Feb, 2018 49.32 49.89 48.82 49.63 2.91 Million
12 Feb, 2018 48.15 49.51 48.15 49.17 3.38 Million
09 Feb, 2018 48.05 48.5 46.12 47.82 5.63 Million
08 Feb, 2018 49.46 49.66 47.43 47.44 4.58 Million
07 Feb, 2018 49.2 50.61 48.79 49.55 6.04 Million
06 Feb, 2018 48.08 49.45 47.2 48.68 9.55 Million
05 Feb, 2018 51.26 52.42 49.51 49.65 7.35 Million
02 Feb, 2018 53.99 54.0 51.38 51.77 6.56 Million