Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 59.54 60.52 59.41 60.09 7.07 Million
15 Mar, 2018 60.23 60.29 59.16 59.57 2.88 Million
14 Mar, 2018 59.97 61.01 59.26 59.93 4.13 Million
13 Mar, 2018 60.15 60.47 59.47 59.68 4.37 Million
12 Mar, 2018 60.15 60.47 59.74 60.21 3.24 Million
09 Mar, 2018 59.32 60.63 59.15 60.19 4.78 Million
08 Mar, 2018 57.0 59.48 56.88 58.88 8.54 Million
07 Mar, 2018 55.77 56.65 55.53 56.3 3.22 Million
06 Mar, 2018 55.5 56.34 55.2 56.23 3.79 Million
05 Mar, 2018 53.55 55.46 53.51 55.14 4.32 Million