Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 60.89 61.4 60.29 61.15 2.07 Million
13 Apr, 2018 60.25 61.12 60.12 60.61 3.35 Million
12 Apr, 2018 58.95 60.23 58.88 59.87 2.66 Million
11 Apr, 2018 59.01 59.72 58.37 58.56 3.55 Million
10 Apr, 2018 59.33 61.31 59.2 59.35 9.45 Million
09 Apr, 2018 57.02 57.66 56.26 56.29 3.15 Million
06 Apr, 2018 57.72 58.22 56.07 56.62 3.1 Million
05 Apr, 2018 59.44 59.57 58.0 58.25 2.68 Million
04 Apr, 2018 56.21 59.08 56.2 58.93 4.11 Million
03 Apr, 2018 57.97 58.42 57.06 58.3 3.25 Million