Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 52.2 52.29 51.62 52.01 3.98 Million
17 Jan, 2018 51.27 52.42 50.89 52.14 4.11 Million
16 Jan, 2018 50.77 52.34 50.42 51.51 6.88 Million
12 Jan, 2018 49.12 51.88 49.11 51.26 7.74 Million
11 Jan, 2018 47.36 49.05 47.11 49.01 6.24 Million
10 Jan, 2018 46.16 47.27 45.81 47.07 3.8 Million
09 Jan, 2018 46.48 47.29 46.04 46.39 10.5 Million
08 Jan, 2018 48.78 49.7 45.62 46.0 23.46 Million
05 Jan, 2018 42.84 42.99 42.44 42.94 2.18 Million
04 Jan, 2018 42.87 43.23 41.97 42.64 2.82 Million