Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 56.33 56.8 55.9 56.51 2.89 Million
25 Jun, 2018 57.75 57.9 55.46 55.83 2.46 Million
22 Jun, 2018 58.85 59.16 58.15 58.22 1.95 Million
21 Jun, 2018 58.17 59.93 57.83 58.44 2.7 Million
20 Jun, 2018 58.14 58.47 57.8 58.08 2.03 Million
19 Jun, 2018 57.4 58.06 56.62 57.95 2.48 Million
18 Jun, 2018 58.01 59.15 57.31 58.98 2.77 Million
15 Jun, 2018 58.67 58.67 57.4 58.43 4.05 Million
14 Jun, 2018 57.27 59.24 56.97 59.08 3.87 Million
13 Jun, 2018 57.16 57.69 56.84 56.95 2.6 Million