Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 57.02 58.04 56.97 57.25 2.61 Million
25 May, 2018 58.4 59.2 57.33 57.47 2.02 Million
24 May, 2018 58.25 58.65 57.44 58.28 2.14 Million
23 May, 2018 57.69 58.29 57.33 58.28 1.97 Million
22 May, 2018 57.48 58.45 57.46 58.01 2.59 Million
21 May, 2018 57.3 57.8 56.79 57.25 2.6 Million
18 May, 2018 59.03 59.54 56.02 56.31 4.3 Million
17 May, 2018 59.11 60.01 58.79 59.02 2.13 Million
16 May, 2018 57.85 59.49 57.83 59.37 2.74 Million
15 May, 2018 56.77 57.92 56.54 57.77 2.67 Million