Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 58.18 58.19 56.82 57.24 1.64 Million
10 Jul, 2018 58.81 59.43 58.64 58.89 1.56 Million
09 Jul, 2018 58.99 59.25 58.12 58.75 2.2 Million
06 Jul, 2018 58.63 58.82 57.92 58.59 1.87 Million
05 Jul, 2018 57.43 58.61 56.93 58.61 2.12 Million
03 Jul, 2018 57.79 58.12 56.62 56.9 1.63 Million
02 Jul, 2018 55.42 57.68 55.34 57.61 2.36 Million
29 Jun, 2018 56.87 57.41 56.46 56.47 2.09 Million
28 Jun, 2018 55.57 56.72 55.03 56.36 1.69 Million
27 Jun, 2018 56.88 57.2 55.65 55.69 1.69 Million