Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 54.75 55.43 54.36 55.04 1.65 Million
07 Aug, 2018 54.25 55.09 54.18 54.87 2.22 Million
06 Aug, 2018 53.8 54.27 53.44 54.23 2.17 Million
03 Aug, 2018 53.44 54.43 53.44 53.88 2.66 Million
02 Aug, 2018 52.59 53.61 52.5 53.42 2.72 Million
01 Aug, 2018 52.63 53.55 52.63 53.07 3.91 Million
31 Jul, 2018 54.36 54.47 51.93 52.62 6.6 Million
30 Jul, 2018 54.37 56.14 51.95 54.0 7.89 Million
27 Jul, 2018 57.16 57.61 54.51 54.69 4.34 Million
26 Jul, 2018 56.54 57.68 56.29 57.54 2.27 Million