Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 45.56 46.1 45.39 45.77 3.33 Million
13 Feb, 2019 45.65 46.08 45.48 45.74 2.67 Million
12 Feb, 2019 45.06 45.7 44.85 45.39 3.01 Million
11 Feb, 2019 45.35 45.37 43.9 44.65 2.47 Million
08 Feb, 2019 43.99 45.04 43.71 45.02 3.18 Million
07 Feb, 2019 44.86 44.96 43.99 44.46 4.31 Million
06 Feb, 2019 45.25 46.35 45.18 45.23 5.19 Million
05 Feb, 2019 43.5 46.44 43.36 45.14 10.65 Million
04 Feb, 2019 44.99 45.89 44.08 45.56 6.59 Million
01 Feb, 2019 44.4 45.46 44.11 45.26 4.48 Million