Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 47.49 48.29 47.3 47.68 4.85 Million
14 Mar, 2019 47.64 47.96 46.99 47.19 2.8 Million
13 Mar, 2019 48.46 48.46 47.42 47.68 2.68 Million
12 Mar, 2019 48.84 49.27 47.88 48.08 4.01 Million
11 Mar, 2019 46.58 48.68 46.31 48.63 4.6 Million
08 Mar, 2019 44.74 46.36 44.4 46.22 4.29 Million
07 Mar, 2019 46.2 46.2 44.95 45.19 3.06 Million
06 Mar, 2019 46.45 46.45 45.87 46.26 3.44 Million
05 Mar, 2019 46.53 46.57 46.13 46.29 2.15 Million
04 Mar, 2019 46.54 46.99 46.06 46.42 2.67 Million