Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 43.64 44.49 43.2 44.28 4.35 Million
30 Jan, 2019 43.5 44.01 42.81 43.74 2.92 Million
29 Jan, 2019 43.42 43.53 42.48 42.77 2.68 Million
28 Jan, 2019 42.75 43.52 42.37 43.26 3.61 Million
25 Jan, 2019 43.75 46.31 42.8 43.66 9.45 Million
24 Jan, 2019 39.11 41.79 39.02 40.97 5.16 Million
23 Jan, 2019 38.82 39.5 38.22 38.76 2.81 Million
22 Jan, 2019 40.1 40.2 38.3 38.48 3.67 Million
18 Jan, 2019 39.08 40.27 38.84 40.23 3.96 Million
17 Jan, 2019 39.27 39.33 37.6 38.73 4.73 Million