Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 52.42 53.11 51.6 53.09 2.02 Million
02 Oct, 2019 52.39 52.64 51.83 52.25 3.23 Million
01 Oct, 2019 54.0 54.2 52.44 52.86 2.35 Million
30 Sep, 2019 53.97 54.24 53.31 53.79 2.01 Million
27 Sep, 2019 53.48 54.35 53.13 53.81 2.39 Million
26 Sep, 2019 53.18 53.9 52.79 53.66 3.22 Million
25 Sep, 2019 52.06 53.21 51.87 53.08 2.37 Million
24 Sep, 2019 52.55 52.66 51.4 51.86 3.33 Million
23 Sep, 2019 52.26 53.39 52.19 52.75 3.25 Million
20 Sep, 2019 52.72 52.85 51.6 52.4 8.86 Million