Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 55.05 55.75 54.6 55.18 1.13 Million
16 Oct, 2019 55.0 55.17 54.48 54.9 1.37 Million
15 Oct, 2019 53.86 54.97 53.4 54.94 2.19 Million
14 Oct, 2019 53.75 54.1 53.46 53.88 1.16 Million
11 Oct, 2019 53.85 54.42 53.57 53.81 2.36 Million
10 Oct, 2019 52.42 53.4 52.28 52.9 2.02 Million
09 Oct, 2019 51.52 52.44 51.35 52.17 1.5 Million
08 Oct, 2019 52.7 52.73 51.12 51.21 3.14 Million
07 Oct, 2019 53.7 54.11 53.28 53.62 1.65 Million
04 Oct, 2019 53.03 53.75 52.91 53.68 1.53 Million