Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 57.55 58.08 56.52 58.03 4.76 Million
30 Oct, 2019 57.96 57.96 56.93 57.85 1.74 Million
29 Oct, 2019 57.77 58.14 57.14 57.97 1.98 Million
28 Oct, 2019 57.29 57.79 57.1 57.75 1.63 Million
25 Oct, 2019 56.45 57.13 56.18 56.92 1.5 Million
24 Oct, 2019 56.47 56.98 55.78 56.24 1.25 Million
23 Oct, 2019 55.8 56.18 55.27 56.1 1.68 Million
22 Oct, 2019 55.87 56.71 55.56 55.86 1.59 Million
21 Oct, 2019 55.4 55.87 54.95 55.48 1.71 Million
18 Oct, 2019 55.07 55.31 54.58 54.98 1.69 Million