Sharps Technology Inc (STSS)
USD 2.95
(-5.14%)
USD 2.95
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 6.56 | 6.56 | 5.68 | 5.69 | 60.61 Thousand |
| 08 Aug, 2025 | 4.91 | 6.73 | 4.91 | 6.5 | 341.55 Thousand |
| 07 Aug, 2025 | 4.77 | 5.06 | 4.74 | 5.0 | 31.33 Thousand |
| 06 Aug, 2025 | 4.38 | 5.13 | 4.38 | 4.81 | 80.47 Thousand |
| 05 Aug, 2025 | 4.49 | 4.68 | 4.36 | 4.68 | 23.36 Thousand |
| 04 Aug, 2025 | 4.7 | 4.84 | 4.56 | 4.61 | 36.33 Thousand |
| 01 Aug, 2025 | 4.68 | 5.01 | 4.68 | 4.83 | 38.54 Thousand |
| 31 Jul, 2025 | 4.94 | 5.23 | 4.7 | 4.78 | 45.9 Thousand |
| 30 Jul, 2025 | 5.73 | 5.88 | 4.51 | 5.0 | 153.51 Thousand |
| 29 Jul, 2025 | 5.85 | 6.0 | 5.64 | 5.64 | 28.18 Thousand |
STSSW
STTK
STX
STRS
STRT
STRZ