Sharps Technology Inc (STSS)
USD 4.83
(3.21%)
USD 4.83
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 4.68 | 5.01 | 4.68 | 4.83 | 38.54 Thousand |
| 31 Jul, 2025 | 4.94 | 5.23 | 4.7 | 4.78 | 45.9 Thousand |
| 30 Jul, 2025 | 5.73 | 5.88 | 4.51 | 5.0 | 153.51 Thousand |
| 29 Jul, 2025 | 5.85 | 6.0 | 5.64 | 5.64 | 28.18 Thousand |
| 28 Jul, 2025 | 6.2 | 6.21 | 5.9 | 6.03 | 16.31 Thousand |
| 25 Jul, 2025 | 6.17 | 6.22 | 6.0 | 6.12 | 30.65 Thousand |
| 24 Jul, 2025 | 6.3 | 6.36 | 6.09 | 6.16 | 21.69 Thousand |
| 23 Jul, 2025 | 6.24 | 6.3 | 6.02 | 6.3 | 37.47 Thousand |
| 22 Jul, 2025 | 6.59 | 6.59 | 6.04 | 6.09 | 50.43 Thousand |
| 21 Jul, 2025 | 5.87 | 6.31 | 5.82 | 6.31 | 91.04 Thousand |
STSSW
STTK
STX
STRS
STRT
STRZ