Sharps Technology, Inc. (STSS)
USD 4.75
(-9.35%)
USD 4.75
(-9.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.23 | 6.8 | 6.18 | 6.39 | 414.77 Thousand |
| 04 Jun, 2025 | 5.84 | 6.29 | 5.21 | 5.48 | 22.16 Million |
| 03 Jun, 2025 | 3.57 | 3.62 | 3.52 | 3.52 | 8041.00 |
| 02 Jun, 2025 | 3.68 | 3.78 | 3.68 | 3.73 | 5960.00 |
| 30 May, 2025 | 3.78 | 3.86 | 3.65 | 3.75 | 37.79 Thousand |
| 29 May, 2025 | 3.83 | 3.83 | 3.65 | 3.8 | 40.2 Thousand |
| 28 May, 2025 | 3.82 | 3.9 | 3.6 | 3.8 | 43.14 Thousand |
| 27 May, 2025 | 4.03 | 4.07 | 3.8 | 3.83 | 47.9 Thousand |
| 23 May, 2025 | 3.8 | 4.13 | 3.8 | 4.05 | 62.4 Thousand |
| 22 May, 2025 | 3.98 | 4.0 | 3.83 | 3.94 | 80.41 Thousand |
KAKA
MTB
DADA
UMCN
LLLAF
KOZAY