Sharps Technology Inc (STSS)
USD 2.95
(-5.14%)
USD 2.95
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 2.8 | 3.22 | 2.8 | 3.08 | 119.16 Thousand |
| 17 Nov, 2025 | 3.04 | 3.13 | 2.82 | 2.86 | 191.33 Thousand |
| 14 Nov, 2025 | 3.09 | 3.32 | 3.02 | 3.08 | 117.32 Thousand |
| 13 Nov, 2025 | 3.66 | 3.66 | 3.1 | 3.21 | 217.96 Thousand |
| 12 Nov, 2025 | 3.7 | 3.86 | 3.64 | 3.67 | 97.57 Thousand |
| 11 Nov, 2025 | 4.02 | 4.02 | 3.63 | 3.64 | 81.44 Thousand |
| 10 Nov, 2025 | 3.95 | 4.04 | 3.76 | 4.04 | 130.08 Thousand |
| 07 Nov, 2025 | 3.76 | 3.93 | 3.65 | 3.86 | 90.8 Thousand |
| 06 Nov, 2025 | 4.17 | 4.17 | 3.76 | 3.79 | 145.1 Thousand |
| 05 Nov, 2025 | 3.9 | 4.21 | 3.87 | 4.21 | 91.55 Thousand |
STSSW
STTK
STX
STRS
STRT
STRZ