Sharps Technology Inc (STSS)
USD 2.95
(-5.14%)
USD 2.95
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.75 | 5.21 | 4.62 | 5.05 | 242.87 Thousand |
| 20 Oct, 2025 | 4.98 | 5.08 | 4.78 | 4.89 | 212.15 Thousand |
| 17 Oct, 2025 | 4.91 | 5.09 | 4.64 | 4.72 | 223.7 Thousand |
| 16 Oct, 2025 | 5.64 | 5.81 | 5.04 | 5.06 | 304.31 Thousand |
| 15 Oct, 2025 | 5.86 | 6.14 | 5.52 | 5.58 | 243.79 Thousand |
| 14 Oct, 2025 | 5.7 | 5.94 | 5.56 | 5.78 | 306.31 Thousand |
| 13 Oct, 2025 | 5.9 | 5.91 | 5.34 | 5.73 | 496.19 Thousand |
| 10 Oct, 2025 | 6.65 | 6.75 | 5.89 | 5.9 | 568.89 Thousand |
| 09 Oct, 2025 | 6.75 | 6.85 | 6.61 | 6.72 | 803.99 Thousand |
| 08 Oct, 2025 | 6.55 | 6.75 | 6.31 | 6.69 | 297.79 Thousand |
STSSW
STTK
STX
STRS
STRT
STRZ