Sharps Technology Inc (STSS)
USD 4.83
(3.21%)
USD 4.83
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.86 | 7.04 | 5.18 | 6.31 | 49.53 Million |
| 03 Jun, 2025 | 3.57 | 3.75 | 3.47 | 3.74 | 38.04 Thousand |
| 02 Jun, 2025 | 3.68 | 3.78 | 3.44 | 3.57 | 33.69 Thousand |
| 30 May, 2025 | 3.78 | 3.86 | 3.65 | 3.75 | 37.79 Thousand |
| 29 May, 2025 | 3.83 | 3.83 | 3.65 | 3.8 | 40.15 Thousand |
| 28 May, 2025 | 3.82 | 3.9 | 3.6 | 3.8 | 43.14 Thousand |
| 27 May, 2025 | 4.03 | 4.07 | 3.8 | 3.83 | 47.9 Thousand |
| 23 May, 2025 | 3.8 | 4.13 | 3.8 | 4.05 | 62.4 Thousand |
| 22 May, 2025 | 3.98 | 4.0 | 3.83 | 3.94 | 80.41 Thousand |
| 21 May, 2025 | 4.02 | 4.1 | 3.65 | 3.81 | 81.17 Thousand |
STSSW
STTK
STX
STRS
STRT
STRZ