Sharps Technology, Inc. (STSS)
USD 4.75
(-9.35%)
USD 4.75
(-9.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 10.8 | 10.8 | 5.97 | 7.95 | 351.98 Thousand |
| 15 Apr, 2025 | 9.84 | 11.97 | 9.3 | 9.72 | 546.18 Thousand |
| 14 Apr, 2025 | 13.08 | 15.6 | 11.49 | 12.75 | 3.31 Million |
| 11 Apr, 2025 | 8.7 | 9.0 | 6.18 | 7.5 | 2.17 Million |
| 10 Apr, 2025 | 7.89 | 11.25 | 5.01 | 5.49 | 5.41 Million |
| 09 Apr, 2025 | 4.53 | 4.95 | 3.36 | 4.2 | 316.32 Thousand |
| 08 Apr, 2025 | 6.0 | 6.15 | 4.02 | 5.07 | 262.47 Thousand |
| 07 Apr, 2025 | 6.57 | 7.2 | 5.55 | 6.0 | 255.86 Thousand |
| 04 Apr, 2025 | 8.19 | 8.19 | 6.96 | 7.74 | 141.05 Thousand |
| 03 Apr, 2025 | 7.95 | 8.79 | 7.65 | 8.34 | 195.71 Thousand |
KAKA
MTB
DADA
UMCN
LLLAF
KOZAY