Sharps Technology, Inc. (STSS)

USD 4.75

(-9.35%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 97.5 103.32 94.11 95.46 6497.00
18 Mar, 2025 96.48 117.0 96.3 103.8 18.52 Thousand
17 Mar, 2025 99.0 106.23 96.0 99.0 10.59 Thousand
14 Mar, 2025 111.3 123.0 100.77 101.73 26.07 Thousand
13 Mar, 2025 98.1 131.67 96.06 110.85 220.41 Thousand
12 Mar, 2025 104.49 105.93 84.15 89.61 17.37 Thousand
11 Mar, 2025 116.76 119.67 95.76 107.7 58.1 Thousand
10 Mar, 2025 138.96 211.2 120.0 132.0 1.97 Million
07 Mar, 2025 78.3 90.0 77.1 89.01 66.49 Thousand
06 Mar, 2025 90.0 90.9 78.9 78.99 15.64 Thousand