Sharps Technology Inc (STSS)
USD 4.83
(3.21%)
USD 4.83
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.16 | 5.4 | 4.65 | 4.7 | 233.24 Thousand |
| 05 May, 2025 | 4.63 | 4.73 | 4.34 | 4.65 | 107 Thousand |
| 02 May, 2025 | 5.18 | 5.3 | 4.43 | 4.75 | 218.99 Thousand |
| 01 May, 2025 | 5.25 | 5.57 | 5.01 | 5.24 | 355.75 Thousand |
| 30 Apr, 2025 | 6.11 | 7.39 | 5.3 | 5.61 | 19.43 Million |
| 29 Apr, 2025 | 5.33 | 5.49 | 4.86 | 5.0 | 204 Thousand |
| 28 Apr, 2025 | 6.06 | 7.12 | 5.05 | 5.68 | 308.97 Thousand |
| 25 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 269.7 Thousand |
| 24 Apr, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 551.01 Thousand |
| 23 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 171.66 Thousand |
STSSW
STTK
STX
STRS
STRT
STRZ