Sharps Technology Inc (STSS)

USD 2.95

(-5.14%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 10.3 10.33 9.0 9.44 527.7 Thousand
08 Sep, 2025 10.75 11.04 10.04 10.24 275.11 Thousand
05 Sep, 2025 9.26 10.97 9.26 10.74 359.71 Thousand
04 Sep, 2025 12.7 12.7 8.9 10.45 758.99 Thousand
03 Sep, 2025 12.16 13.5 11.2 11.91 759.25 Thousand
02 Sep, 2025 12.55 13.48 11.12 11.72 744.98 Thousand
29 Aug, 2025 15.29 15.38 10.57 13.55 1.82 Million
28 Aug, 2025 16.36 17.55 15.18 16.03 5.2 Million
27 Aug, 2025 11.45 18.23 11.0 14.84 25.68 Million
26 Aug, 2025 9.8 10.17 8.51 9.73 1.33 Million