Sharps Technology Inc (STSS)
USD 2.95
(-5.14%)
USD 2.95
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 11.4 | 13.28 | 10.0 | 10.35 | 24.81 Million |
| 22 Aug, 2025 | 6.41 | 7.45 | 6.34 | 7.36 | 205.46 Thousand |
| 21 Aug, 2025 | 4.77 | 6.7 | 4.73 | 6.33 | 341.53 Thousand |
| 20 Aug, 2025 | 4.96 | 5.23 | 4.54 | 4.84 | 91.22 Thousand |
| 19 Aug, 2025 | 4.86 | 5.15 | 4.86 | 5.11 | 17.9 Thousand |
| 18 Aug, 2025 | 4.85 | 5.12 | 4.81 | 5.06 | 13.36 Thousand |
| 15 Aug, 2025 | 5.0 | 5.12 | 4.85 | 4.97 | 45.47 Thousand |
| 14 Aug, 2025 | 5.11 | 5.32 | 4.93 | 5.12 | 71.02 Thousand |
| 13 Aug, 2025 | 5.7 | 5.95 | 5.12 | 5.36 | 112.73 Thousand |
| 12 Aug, 2025 | 5.51 | 5.65 | 5.29 | 5.4 | 54.22 Thousand |
STSSW
STTK
STX
STRS
STRT
STRZ