Sharps Technology Inc (STSS)
USD 2.95
(-5.14%)
USD 2.95
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 6.2 | 6.21 | 5.9 | 6.03 | 16.31 Thousand |
| 25 Jul, 2025 | 6.17 | 6.22 | 6.0 | 6.12 | 30.65 Thousand |
| 24 Jul, 2025 | 6.3 | 6.36 | 6.09 | 6.16 | 21.69 Thousand |
| 23 Jul, 2025 | 6.24 | 6.3 | 6.02 | 6.3 | 37.47 Thousand |
| 22 Jul, 2025 | 6.59 | 6.59 | 6.04 | 6.09 | 50.43 Thousand |
| 21 Jul, 2025 | 5.87 | 6.31 | 5.82 | 6.31 | 91.04 Thousand |
| 18 Jul, 2025 | 5.76 | 5.91 | 5.75 | 5.77 | 18 Thousand |
| 17 Jul, 2025 | 5.76 | 5.93 | 5.76 | 5.81 | 30.23 Thousand |
| 16 Jul, 2025 | 5.9 | 5.95 | 5.8 | 5.91 | 20.25 Thousand |
| 15 Jul, 2025 | 6.0 | 6.0 | 5.66 | 5.85 | 58.77 Thousand |
STSSW
STTK
STX
STRS
STRT
STRZ