Sharps Technology, Inc. (STSS)
USD 0.02
(-30.48%)
USD 0.02
(-30.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2.03 | 2.13 | 1.99 | 2.06 | 98.45 Thousand |
| 10 Dec, 2024 | 1.94 | 2.18 | 1.93 | 1.99 | 109.1 Thousand |
| 09 Dec, 2024 | 2.01 | 2.01 | 1.81 | 1.93 | 238.1 Thousand |
| 06 Dec, 2024 | 1.85 | 2.14 | 1.85 | 2.01 | 392.72 Thousand |
| 05 Dec, 2024 | 2.16 | 2.28 | 1.7 | 2.05 | 5.38 Million |
| 04 Dec, 2024 | 2.18 | 2.28 | 1.91 | 1.95 | 222.6 Thousand |
| 03 Dec, 2024 | 2.8 | 2.94 | 2.1 | 2.16 | 503.4 Thousand |
| 02 Dec, 2024 | 3.75 | 4.0 | 3.3 | 3.35 | 52.27 Thousand |
| 29 Nov, 2024 | 4.06 | 4.06 | 3.7 | 3.76 | 14.4 Thousand |
| 27 Nov, 2024 | 4.04 | 4.16 | 3.76 | 3.97 | 96.3 Thousand |
KAKA
MTB
DADA
UMCN
LLLAF
KOZAY