Sharps Technology Inc (STSS)
USD 2.95
(-5.14%)
USD 2.95
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.75 | 5.9 | 5.67 | 5.87 | 30.75 Thousand |
| 11 Jul, 2025 | 5.75 | 5.86 | 5.67 | 5.73 | 31.57 Thousand |
| 10 Jul, 2025 | 5.78 | 5.95 | 5.62 | 5.87 | 40.56 Thousand |
| 09 Jul, 2025 | 5.86 | 5.88 | 5.51 | 5.85 | 26.18 Thousand |
| 08 Jul, 2025 | 5.68 | 5.9 | 5.68 | 5.76 | 61.55 Thousand |
| 07 Jul, 2025 | 5.55 | 5.68 | 5.4 | 5.65 | 61.04 Thousand |
| 03 Jul, 2025 | 5.7 | 6.0 | 5.63 | 5.8 | 73.73 Thousand |
| 02 Jul, 2025 | 5.4 | 5.7 | 5.38 | 5.7 | 57.6 Thousand |
| 01 Jul, 2025 | 5.29 | 5.56 | 5.29 | 5.54 | 40.7 Thousand |
| 30 Jun, 2025 | 5.72 | 5.78 | 5.37 | 5.45 | 42.7 Thousand |
STSSW
STTK
STX
STRS
STRT
STRZ