Sharps Technology Inc (STSS)
USD 2.95
(-5.14%)
USD 2.95
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.91 | 5.99 | 5.7 | 5.89 | 85.94 Thousand |
| 11 Jun, 2025 | 6.1 | 6.35 | 5.85 | 6.03 | 232.87 Thousand |
| 10 Jun, 2025 | 5.86 | 6.28 | 5.69 | 6.2 | 244.21 Thousand |
| 09 Jun, 2025 | 5.88 | 6.04 | 5.4 | 5.86 | 261.78 Thousand |
| 06 Jun, 2025 | 6.1 | 6.56 | 5.83 | 5.87 | 513.88 Thousand |
| 05 Jun, 2025 | 6.23 | 6.92 | 5.68 | 5.79 | 1.17 Million |
| 04 Jun, 2025 | 5.86 | 7.04 | 5.18 | 6.31 | 49.53 Million |
| 03 Jun, 2025 | 3.57 | 3.75 | 3.47 | 3.74 | 38.04 Thousand |
| 02 Jun, 2025 | 3.68 | 3.78 | 3.44 | 3.57 | 33.69 Thousand |
| 30 May, 2025 | 3.78 | 3.86 | 3.65 | 3.75 | 37.79 Thousand |
STSSW
STTK
STX
STRS
STRT
STRZ