Sharps Technology Inc (STSS)
USD 2.95
(-5.14%)
USD 2.95
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.83 | 3.83 | 3.65 | 3.8 | 40.15 Thousand |
| 28 May, 2025 | 3.82 | 3.9 | 3.6 | 3.8 | 43.14 Thousand |
| 27 May, 2025 | 4.03 | 4.07 | 3.8 | 3.83 | 47.9 Thousand |
| 23 May, 2025 | 3.8 | 4.13 | 3.8 | 4.05 | 62.4 Thousand |
| 22 May, 2025 | 3.98 | 4.0 | 3.83 | 3.94 | 80.41 Thousand |
| 21 May, 2025 | 4.02 | 4.1 | 3.65 | 3.81 | 81.17 Thousand |
| 20 May, 2025 | 4.2 | 4.37 | 3.92 | 4.1 | 98.74 Thousand |
| 19 May, 2025 | 4.2 | 4.39 | 4.12 | 4.28 | 92.11 Thousand |
| 16 May, 2025 | 4.43 | 4.57 | 4.15 | 4.57 | 76.31 Thousand |
| 15 May, 2025 | 4.55 | 4.55 | 4.42 | 4.51 | 50.74 Thousand |
STSSW
STTK
STX
STRS
STRT
STRZ