Sharps Technology, Inc. (STSS)
USD 0.02
(-30.48%)
USD 0.02
(-30.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2.71 | 3.27 | 2.71 | 3.24 | 132.43 Thousand |
| 15 Oct, 2024 | 3.3 | 3.3 | 2.89 | 3.11 | 89.51 Thousand |
| 14 Oct, 2024 | 3.3 | 3.51 | 3.19 | 3.4 | 56.07 Thousand |
| 11 Oct, 2024 | 3.44 | 3.44 | 3.3 | 3.39 | 6123.00 |
| 10 Oct, 2024 | 3.32 | 3.45 | 3.27 | 3.43 | 13.77 Thousand |
| 09 Oct, 2024 | 3.37 | 3.44 | 3.19 | 3.4 | 19.01 Thousand |
| 08 Oct, 2024 | 3.3 | 3.41 | 3.3 | 3.37 | 15.57 Thousand |
| 07 Oct, 2024 | 3.41 | 3.47 | 3.27 | 3.3 | 9429.00 |
| 04 Oct, 2024 | 3.36 | 3.41 | 3.3 | 3.35 | 15.27 Thousand |
| 03 Oct, 2024 | 3.38 | 3.43 | 3.34 | 3.35 | 9097.00 |
KAKA
MTB
DADA
UMCN
LLLAF
KOZAY