Sharps Technology, Inc. (STSS)
USD 0.02
(-30.48%)
USD 0.02
(-30.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 4.84 | 5.15 | 4.84 | 5.08 | 12.26 Thousand |
| 17 Sep, 2024 | 5.32 | 5.45 | 4.73 | 4.84 | 43.18 Thousand |
| 16 Sep, 2024 | 5.7 | 5.79 | 5.17 | 5.19 | 32.34 Thousand |
| 13 Sep, 2024 | 5.94 | 5.94 | 5.54 | 5.76 | 14.46 Thousand |
| 12 Sep, 2024 | 5.72 | 5.9 | 5.65 | 5.7 | 15.6 Thousand |
| 11 Sep, 2024 | 5.7 | 6.14 | 5.7 | 5.83 | 11.58 Thousand |
| 10 Sep, 2024 | 6.16 | 6.28 | 5.55 | 5.74 | 19.87 Thousand |
| 09 Sep, 2024 | 5.98 | 6.35 | 5.94 | 6.05 | 9991.00 |
| 06 Sep, 2024 | 6.6 | 6.82 | 5.8 | 6.04 | 32.65 Thousand |
| 05 Sep, 2024 | 6.95 | 7.15 | 6.6 | 6.71 | 27.98 Thousand |
KAKA
MTB
DADA
UMCN
LLLAF
KOZAY