Sharps Technology, Inc. (STSS)
USD 0.02
(-30.48%)
USD 0.02
(-30.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6.6 | 7.11 | 6.42 | 6.67 | 64.08 Thousand |
| 03 Sep, 2024 | 6.16 | 6.57 | 6.11 | 6.42 | 31.28 Thousand |
| 30 Aug, 2024 | 5.94 | 6.53 | 5.94 | 6.16 | 25.22 Thousand |
| 29 Aug, 2024 | 5.72 | 6.15 | 5.65 | 6.07 | 35.86 Thousand |
| 28 Aug, 2024 | 5.94 | 5.94 | 5.49 | 5.65 | 20.85 Thousand |
| 27 Aug, 2024 | 5.72 | 5.76 | 5.41 | 5.7 | 20.12 Thousand |
| 26 Aug, 2024 | 5.93 | 5.93 | 5.61 | 5.74 | 15.72 Thousand |
| 23 Aug, 2024 | 5.68 | 5.76 | 5.46 | 5.61 | 23.34 Thousand |
| 22 Aug, 2024 | 5.54 | 5.54 | 5.3 | 5.36 | 9945.00 |
| 21 Aug, 2024 | 5.61 | 5.76 | 4.9 | 5.5 | 62.31 Thousand |
KAKA
MTB
DADA
UMCN
LLLAF
KOZAY